Aerodrome Finance

AERO · 美元计价

$0.6125

≈ ￥4.0425

-0.02% (-$0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.6219

24H 最低

$0.5895

今日开盘

$0.6126

24H 成交量

$210.71万

流通市值

$4.86亿

24H 涨跌额

(-$0.00)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.28万	$1,928.80万	-0.54%
295	MIRAMira Network	$0.03926	$0.0396	$0.03774	$48.90万	$752.28万	-0.48%
590	RARESuperRare	$0.01235	$0.01242	$0.01204	$12.47万	$873.50万	0.41%
421	JUVJuventus Fan Token	$0.258	$0.265	$0.251	$29.23万	$190.14万	-2.64%
331	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
322	SUNSUN	$0.01572	$0.01582	$0.01543	$42.27万	$2.98亿	1.29%
353	FOGOFOGO	$0.00237	$0.00256	$0.0023	$37.76万	—	-7.06%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
140	币安人生币安人生 (BinanceLife)	$0.5341	$0.55	$0.5151	$135.10万	$5.33亿	1.52%
510	ZILZilliqa	$0.001805	$0.001845	$0.001751	$18.92万	$3,746.26万	-1.47%
526	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$17.99万	$540.72万	3.07%
183	NEXONexo	$0.749	$0.754	$0.724	$86.00万	$4.83亿	0.94%
229	0G0G	$0.152	$0.1622	$0.1502	$66.28万	$3,397.81万	-6.12%
210	CFGCentrifuge	$0.0925	$0.0942	$0.0889	$73.74万	$5,319.31万	-1.28%
462	GPSGoPlus	$0.00846	$0.00853	$0.00782	$23.50万	$1,441.16万	3.80%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
433	AVaulta	$0.0805	$0.0811	$0.0773	$27.47万	$1.22亿	1.39%
449	PIXELPixels	$0.00419	$0.00427	$0.00401	$24.81万	$1,229.32万	0.24%
394	BIGTIMEBig Time	$0.00668	$0.00685	$0.00649	$31.79万	$1,235.34万	-1.91%
312	FFFalcon Finance	$0.08749	$0.08975	$0.0868	$45.36万	$2.09亿	-2.30%