Falcon Finance

FF · 美元计价

$0.08626

≈ ￥0.569316

-1.70% (-$0.00)

更新于 2026-11-11 13:15:04

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08775

24H 成交量

$42.21万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	HOLOHoloworld AI	$0.055	$0.057	$0.0537	$33.41万	$1,886.03万	0.37%
516	MIRAMira Network	$0.03502	$0.03607	$0.03392	$20.57万	$654.41万	-0.40%
601	RARESuperRare	$0.01063	$0.01093	$0.01045	$12.27万	$759.24万	-0.84%
535	JUVJuventus Fan Token	$0.243	$0.245	$0.236	$19.01万	$177.01万	1.25%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
487	SUNSUN	$0.01531	$0.01542	$0.01515	$23.27万	$2.94亿	-0.13%
268	FOGOFOGO	$0.00192	$0.00209	$0.00185	$60.17万	—	1.05%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
143	币安人生币安人生 (BinanceLife)	$0.4937	$0.502	$0.471	$139.96万	$4.78亿	0.28%
185	ZILZilliqa	$0.001595	$0.001679	$0.001539	$98.62万	$3,304.39万	-1.97%
523	TLMAlien Worlds	$0.001045	$0.001081	$0.001026	$20.06万	$510.03万	-2.34%
270	NEXONexo	$0.74	$0.741	$0.699	$58.92万	$4.57亿	2.49%
229	0G0G	$0.1487	$0.1502	$0.1407	$75.38万	$3,031.78万	3.48%
186	CFGCentrifuge	$0.0864	$0.0887	$0.0837	$98.31万	$4,890.05万	-0.58%
529	GPSGoPlus	$0.00795	$0.00809	$0.00785	$19.43万	$1,438.60万	-0.50%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
342	AVaulta	$0.0754	$0.0785	$0.0739	$41.80万	$1.16亿	-1.18%
540	PIXELPixels	$0.00415	$0.00423	$0.00404	$18.65万	$1,215.14万	0.48%
602	BIGTIMEBig Time	$0.00519	$0.00546	$0.00518	$12.24万	$959.87万	-3.89%
336	FFFalcon Finance	$0.08626	$0.08916	$0.08537	$42.21万	$2.02亿	-1.70%