Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-04 03:10:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.72万	$4,630.43万	0.18%
317	MIRAMira Network	$0.03925	$0.0396	$0.03774	$40.64万	$752.28万	0.64%
592	RARESuperRare	$0.01224	$0.01242	$0.01204	$11.69万	$873.50万	0.82%
527	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$16.28万	$190.14万	2.38%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
345	SUNSun Token	$0.0157	$0.01582	$0.01548	$36.96万	$3.03亿	1.23%
342	FOGOFOGO	$0.00241	$0.00247	$0.0023	$37.19万	—	-2.43%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
153	币安人生币安人生 (BinanceLife)	$0.5388	$0.5396	$0.5151	$105.30万	$5.36亿	2.57%
519	ZILZilliqa	$0.001786	$0.001827	$0.001751	$16.83万	$3,508.66万	-0.56%
531	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$15.99万	$540.72万	4.02%
185	NEXONEXO	$0.75	$0.754	$0.724	$80.84万	$7.51亿	2.32%
214	0G0G	$0.1557	$0.1593	$0.1502	$70.57万	$9,557.65万	-2.20%
221	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.13万	$3,500.88万	0.11%
469	GPSGoPlus Security	$0.00835	$0.00853	$0.00782	$20.95万	$5,018.51万	4.64%
395	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
422	AVaulta	$0.0802	$0.0812	$0.0773	$26.99万	$1.36亿	2.82%
474	PIXELPixels	$0.00419	$0.00427	$0.00401	$20.60万	$1,229.32万	2.95%
377	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$32.06万	$1,235.34万	-1.34%
334	FFFalcon Finance	$0.08729	$0.08946	$0.0868	$38.74万	$3.10亿	-2.25%