Ark

ARK · 美元计价

$0.1655

≈ ￥1.0923

-1.08% (-$0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.1677

24H 最低

$0.1593

今日开盘

$0.1673

24H 成交量

$38.00万

流通市值

$3,327.70万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$14.36万	$1,928.80万	-0.18%
294	MIRAMira Network	$0.0393	$0.0396	$0.03774	$49.12万	$752.28万	-0.43%
589	RARESuperRare	$0.01235	$0.01242	$0.01204	$12.54万	$873.50万	0.57%
384	JUVJuventus Fan Token	$0.259	$0.265	$0.251	$33.59万	$190.14万	-0.39%
334	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
322	SUNSUN	$0.01571	$0.01582	$0.01543	$42.88万	$2.98亿	0.83%
353	FOGOFOGO	$0.00237	$0.00256	$0.0023	$37.75万	—	-6.69%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
139	币安人生币安人生 (BinanceLife)	$0.534	$0.55	$0.5151	$134.59万	$5.33亿	1.35%
525	ZILZilliqa	$0.001812	$0.001845	$0.001751	$18.22万	$3,746.26万	-1.04%
517	TLMAlien Worlds	$0.001148	$0.001169	$0.001083	$18.71万	$540.72万	3.24%
183	NEXONexo	$0.751	$0.754	$0.724	$86.42万	$4.83亿	1.76%
234	0G0G	$0.1514	$0.1622	$0.1502	$65.78万	$3,397.81万	-6.08%
208	CFGCentrifuge	$0.0927	$0.0942	$0.0889	$74.29万	$5,319.31万	-1.07%
457	GPSGoPlus	$0.00843	$0.00853	$0.00782	$23.71万	$1,441.16万	3.44%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
434	AVaulta	$0.0807	$0.0811	$0.0773	$27.47万	$1.22亿	2.15%
446	PIXELPixels	$0.00419	$0.00427	$0.00401	$25.13万	$1,229.32万	0.24%
397	BIGTIMEBig Time	$0.0067	$0.00685	$0.00649	$31.79万	$1,235.34万	-1.47%
311	FFFalcon Finance	$0.08758	$0.08975	$0.0868	$45.62万	$2.09亿	-2.13%