Chiliz

CHZ · 美元计价

$0.01178

≈ ￥0.077748

-0.93% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01189

24H 成交量

$59.38万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.40万	$1,928.80万	0.36%
325	MIRAMira Network	$0.03854	$0.04036	$0.03774	$41.76万	$752.28万	-2.97%
582	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.56万	$873.50万	-0.49%
398	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.74万	$190.14万	-2.32%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
288	SUNSUN	$0.01579	$0.01582	$0.01543	$48.70万	$2.98亿	1.35%
336	FOGOFOGO	$0.00239	$0.00258	$0.0023	$40.55万	—	-5.91%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
135	币安人生币安人生 (BinanceLife)	$0.5282	$0.55	$0.5151	$139.97万	$5.33亿	-0.08%
437	ZILZilliqa	$0.001792	$0.001876	$0.001734	$27.12万	$3,746.26万	-2.50%
531	TLMAlien Worlds	$0.001114	$0.001129	$0.001083	$17.64万	$540.72万	0.27%
161	NEXONexo	$0.749	$0.766	$0.724	$102.12万	$4.83亿	-1.71%
264	0G0G	$0.1535	$0.1641	$0.1518	$55.88万	$3,397.81万	-6.17%
178	CFGCentrifuge	$0.093	$0.0951	$0.0889	$88.70万	$5,319.31万	-0.75%
244	GPSGoPlus	$0.00817	$0.00854	$0.00782	$61.47万	$1,441.16万	-0.12%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
455	AVaulta	$0.0799	$0.0809	$0.0773	$24.12万	$1.22亿	0.38%
456	PIXELPixels	$0.0041	$0.00426	$0.00401	$24.07万	$1,229.32万	-2.38%
410	BIGTIMEBig Time	$0.00667	$0.00687	$0.00649	$30.09万	$1,235.34万	-0.89%
300	FFFalcon Finance	$0.08768	$0.09023	$0.0868	$46.85万	$2.09亿	-2.83%