CRMB

CRMB · 美元计价

$223.14

≈ ￥1472.72

-4.01% (-$9.31)

更新于 2026-11-04 01:30:03

24H 最高

$232.83

24H 最低

$215.49

今日开盘

$232.45

24H 成交量

$2.42万

流通市值

—

24H 涨跌额

(-$9.31)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	HOLOHoloworld	$0.0557	$0.0563	$0.0546	$14.36万	$4,630.43万	0.54%
287	MIRAMira Network	$0.03932	$0.0396	$0.03774	$49.27万	$752.28万	0.49%
590	RARESuperRare	$0.01223	$0.01242	$0.01204	$11.98万	$873.50万	0.33%
511	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$18.31万	$190.14万	0.78%
326	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
334	SUNSun Token	$0.01576	$0.01582	$0.01548	$39.46万	$3.03亿	1.61%
347	FOGOFOGO	$0.00243	$0.00249	$0.0023	$37.54万	—	-1.62%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
150	币安人生币安人生 (BinanceLife)	$0.5374	$0.5412	$0.5151	$113.10万	$5.36亿	0.60%
503	ZILZilliqa	$0.001802	$0.001827	$0.001751	$18.67万	$3,508.66万	-0.83%
524	TLMAlien Worlds	$0.001139	$0.001169	$0.001083	$17.89万	$540.72万	3.64%
179	NEXONEXO	$0.752	$0.754	$0.724	$86.55万	$7.51亿	1.08%
219	0G0G	$0.1558	$0.1604	$0.1502	$69.77万	$9,557.65万	-2.32%
215	CFGCentrifuge	$0.0922	$0.0941	$0.0889	$71.08万	$3,500.88万	0.22%
458	GPSGoPlus Security	$0.00833	$0.00853	$0.00782	$22.59万	$5,018.51万	4.65%
407	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
425	AVaulta	$0.0808	$0.0812	$0.0773	$27.57万	$1.36亿	3.33%
449	PIXELPixels	$0.00416	$0.00427	$0.00401	$23.76万	$1,229.32万	0.73%
390	BIGTIMEBig Time	$0.00668	$0.00682	$0.00649	$31.77万	$1,235.34万	-1.04%
310	FFFalcon Finance	$0.08747	$0.08975	$0.0868	$45.04万	$3.10亿	-2.06%