Shentu

CTK · 美元计价

$0.089

≈ ￥0.5874

-3.47% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.0926

24H 最低

$0.0881

今日开盘

$0.0922

24H 成交量

$4.27万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.89%
358	MIRAMira Network	$0.03811	$0.04036	$0.03782	$38.41万	$752.28万	-3.93%
557	RARESuperRare	$0.01226	$0.0126	$0.01204	$15.60万	$873.50万	-2.70%
409	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.50万	$190.14万	-3.45%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
239	SUNSUN	$0.01566	$0.01577	$0.01525	$62.35万	$2.98亿	2.35%
374	FOGOFOGO	$0.00237	$0.00261	$0.00236	$36.47万	—	-7.42%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
137	币安人生币安人生 (BinanceLife)	$0.5267	$0.55	$0.5218	$142.67万	$5.33亿	-0.06%
401	ZILZilliqa	$0.001766	$0.001876	$0.001734	$32.45万	$3,746.26万	-5.05%
509	TLMAlien Worlds	$0.001098	$0.001134	$0.001084	$19.72万	$540.72万	-3.18%
170	NEXONexo	$0.749	$0.769	$0.724	$99.83万	$4.83亿	-1.84%
299	0G0G	$0.1536	$0.1654	$0.1533	$47.89万	$3,397.81万	-7.08%
178	CFGCentrifuge	$0.0898	$0.0951	$0.0896	$92.01万	$5,319.31万	-5.07%
164	GPSGoPlus	$0.00798	$0.00854	$0.00782	$102.90万	$1,441.16万	-0.25%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
495	AVaulta	$0.0794	$0.081	$0.0773	$20.99万	$1.22亿	-1.85%
442	PIXELPixels	$0.00404	$0.00426	$0.00402	$26.91万	$1,229.32万	-4.94%
415	BIGTIMEBig Time	$0.00657	$0.00687	$0.00653	$30.04万	$1,235.34万	-2.67%
281	FFFalcon Finance	$0.08806	$0.09251	$0.08753	$51.67万	$2.09亿	-3.44%