Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 00:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	HOLOHoloworld AI	$0.0542	$0.0549	$0.05	$22.04万	$1,842.55万	1.69%
490	MIRAMira Network	$0.03607	$0.03642	$0.0339	$26.21万	$686.98万	-0.03%
639	RARESuperRare	$0.01111	$0.01127	$0.01069	$10.79万	$798.61万	0.09%
523	JUVJuventus Fan Token	$0.241	$0.242	$0.23	$22.55万	$178.40万	0.00%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
325	SUNSUN	$0.01541	$0.01554	$0.01524	$49.36万	$2.98亿	-0.77%
284	FOGOFOGO	$0.00198	$0.00207	$0.00178	$57.55万	—	-1.00%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
261	币安人生币安人生 (BinanceLife)	$0.5003	$0.5059	$0.4902	$65.13万	$4.94亿	0.91%
71	ZILZilliqa	$0.001689	$0.002193	$0.00156	$528.44万	$3,375.93万	1.81%
615	TLMAlien Worlds	$0.001095	$0.001111	$0.001001	$13.18万	$513.84万	3.89%
274	NEXONexo	$0.715	$0.733	$0.704	$59.16万	$4.70亿	-2.32%
315	0G0G	$0.145	$0.1472	$0.1347	$52.23万	$3,035.94万	0.69%
215	CFGCentrifuge	$0.0912	$0.0934	$0.0854	$85.71万	$5,315.44万	-1.62%
217	GPSGoPlus	$0.00828	$0.0088	$0.00751	$84.24万	$1,435.21万	3.76%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
282	AVaulta	$0.0779	$0.0794	$0.073	$57.93万	$1.21亿	-0.89%
527	PIXELPixels	$0.00415	$0.00422	$0.00377	$22.12万	$1,185.42万	3.23%
562	BIGTIMEBig Time	$0.0055	$0.00554	$0.00519	$19.04万	$999.94万	0.00%
236	FFFalcon Finance	$0.08851	$0.09116	$0.085	$73.81万	$2.00亿	2.80%