Ethena

ENA · 美元计价

$0.1707

≈ ￥1.1266

-4.26% (-$0.01)

更新于 2026-11-03 19:45:02

24H 最高

$0.181

24H 最低

$0.1667

今日开盘

$0.1783

24H 成交量

$2,187.86万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$13.46万	$1,928.80万	0.54%
323	MIRAMira Network	$0.03886	$0.04036	$0.03774	$42.09万	$752.28万	-2.36%
584	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.54万	$873.50万	-0.24%
391	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$32.70万	$190.14万	-1.16%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
268	SUNSUN	$0.01565	$0.01582	$0.01543	$54.42万	$2.98亿	0.64%
339	FOGOFOGO	$0.00237	$0.00258	$0.0023	$40.10万	—	-5.95%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
139	币安人生币安人生 (BinanceLife)	$0.5287	$0.55	$0.5151	$137.32万	$5.33亿	0.08%
438	ZILZilliqa	$0.001789	$0.001876	$0.001734	$26.95万	$3,746.26万	-2.67%
524	TLMAlien Worlds	$0.001125	$0.001129	$0.001083	$18.12万	$540.72万	1.08%
161	NEXONexo	$0.747	$0.766	$0.724	$103.22万	$4.83亿	-2.10%
261	0G0G	$0.1525	$0.1641	$0.1518	$56.53万	$3,397.81万	-6.21%
177	CFGCentrifuge	$0.0927	$0.0951	$0.0889	$89.04万	$5,319.31万	-1.07%
273	GPSGoPlus	$0.00817	$0.00854	$0.00782	$53.12万	$1,441.16万	-1.92%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
452	AVaulta	$0.0799	$0.0809	$0.0773	$25.75万	$1.22亿	0.63%
472	PIXELPixels	$0.00412	$0.00426	$0.00401	$22.79万	$1,229.32万	-1.67%
410	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$30.13万	$1,235.34万	-0.15%
307	FFFalcon Finance	$0.08791	$0.09009	$0.0868	$45.87万	$2.09亿	-2.34%