Ethereum Name Service

ENS · 美元计价

$4.73

≈ ￥31.218

-3.47% (-$0.17)

更新于 2026-11-03 14:50:02

24H 最高

$4.95

24H 最低

$4.72

今日开盘

$4.9

24H 成交量

$37.53万

流通市值

$1.72亿

24H 涨跌额

(-$0.17)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.62万	$1,928.80万	-0.54%
353	MIRAMira Network	$0.03797	$0.04036	$0.03782	$38.55万	$752.28万	-3.48%
563	RARESuperRare	$0.01217	$0.01243	$0.01204	$15.08万	$873.50万	-2.01%
407	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.80万	$190.14万	-2.32%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
240	SUNSUN	$0.01564	$0.01577	$0.01525	$61.55万	$2.98亿	2.42%
355	FOGOFOGO	$0.00232	$0.00261	$0.00232	$38.24万	—	-10.43%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
137	币安人生币安人生 (BinanceLife)	$0.5191	$0.55	$0.518	$146.66万	$5.33亿	-1.93%
401	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.26万	$3,746.26万	-4.34%
524	TLMAlien Worlds	$0.001088	$0.001132	$0.001084	$18.68万	$540.72万	-3.38%
170	NEXONexo	$0.745	$0.769	$0.724	$100.86万	$4.83亿	-2.23%
303	0G0G	$0.1532	$0.1649	$0.1531	$47.58万	$3,397.81万	-6.64%
178	CFGCentrifuge	$0.0895	$0.0951	$0.0894	$91.91万	$5,319.31万	-4.69%
164	GPSGoPlus	$0.00791	$0.00854	$0.00782	$102.97万	$1,441.16万	-0.25%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
461	AVaulta	$0.0794	$0.0809	$0.0773	$24.29万	$1.22亿	-1.24%
445	PIXELPixels	$0.00403	$0.00426	$0.00402	$26.42万	$1,229.32万	-4.73%
416	BIGTIMEBig Time	$0.00653	$0.00687	$0.00653	$29.79万	$1,235.34万	-3.55%
284	FFFalcon Finance	$0.08808	$0.09251	$0.08753	$50.78万	$2.09亿	-4.16%