Euler

EUL · 美元计价

$1.069

≈ ￥7.0554

-4.30% (-$0.05)

更新于 2026-11-03 06:00:03

24H 最高

$1.13

24H 最低

$1.05

今日开盘

$1.117

24H 成交量

$35.22万

流通市值

$1,979.00万

24H 涨跌额

(-$0.05)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.73万	$1,928.80万	-1.07%
432	MIRAMira Network	$0.03924	$0.04036	$0.03818	$28.26万	$752.28万	-1.58%
519	RARESuperRare	$0.01228	$0.01283	$0.01204	$19.15万	$873.50万	-1.76%
418	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.88万	$190.14万	-4.53%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
221	SUNSUN	$0.01562	$0.01566	$0.01521	$74.02万	$2.98亿	2.23%
364	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.31万	—	-7.28%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
147	币安人生币安人生 (BinanceLife)	$0.5329	$0.55	$0.518	$125.22万	$5.33亿	2.60%
408	ZILZilliqa	$0.001812	$0.001893	$0.001734	$31.56万	$3,746.26万	-2.74%
446	TLMAlien Worlds	$0.00112	$0.001159	$0.001084	$26.73万	$540.72万	-3.20%
188	NEXONexo	$0.741	$0.775	$0.724	$86.80万	$4.83亿	-3.64%
341	0G0G	$0.1592	$0.1689	$0.1566	$40.72万	$3,397.81万	-5.07%
178	CFGCentrifuge	$0.0936	$0.0979	$0.091	$94.12万	$5,319.31万	0.11%
165	GPSGoPlus	$0.00803	$0.00854	$0.00782	$102.69万	$1,441.16万	0.88%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
542	AVaulta	$0.0789	$0.0821	$0.0773	$17.57万	$1.22亿	-2.83%
441	PIXELPixels	$0.00413	$0.00434	$0.00402	$27.47万	$1,229.32万	-3.95%
419	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.86万	$1,235.34万	0.30%
274	FFFalcon Finance	$0.08918	$0.09251	$0.08862	$53.86万	$2.09亿	-0.60%