币种趋势
行情总览
Gnosis

Gnosis

GNO · 美元计价
$105.6
≈ ￥696.96
1.42% ($1.48)
更新于 2026-11-03 19:05:01
← 返回行情列表
24H 最高
$106.22
24H 最低
$102.89
今日开盘
$104.12
24H 成交量
$5.26万
流通市值
$2.68亿
24H 涨跌额
($1.48)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$76.4
最低日期
2022-11-01

GNO 价格走势

相关币种行情

查看全部行情 →
Aevo $0.01955 -2.30% HIVE $0.0449 -1.10% WAXWAXP $0.00413 -1.90% BOTB $21.93 +1.34% SQQQB $43.19 +5.94% Cookie $0.00795 -1.37% QNTB $31.61 -8.16% Band Protocol $0.1887 +0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 HOLO HOLOHoloworld AI $0.0557 $0.0563 $0.0546 $13.47万 $1,928.80万 0.36%
326 MIRA MIRAMira Network $0.03854 $0.04036 $0.03774 $41.76万 $752.28万 -2.87%
579 RARE RARESuperRare $0.0123 $0.01242 $0.01204 $13.65万 $873.50万 -0.41%
398 JUV JUVJuventus Fan Token $0.253 $0.265 $0.251 $31.74万 $190.14万 -2.32%
337 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
289 SUN SUNSUN $0.0158 $0.01582 $0.01543 $48.54万 $2.98亿 1.41%
335 FOGO FOGOFOGO $0.00237 $0.00258 $0.0023 $40.54万 — -6.69%
151 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
135 币安人生 币安人生币安人生 (BinanceLife) $0.5283 $0.55 $0.5151 $139.93万 $5.33亿 -0.13%
438 ZIL ZILZilliqa $0.001788 $0.001876 $0.001734 $27.15万 $3,746.26万 -2.72%
531 TLM TLMAlien Worlds $0.001109 $0.001129 $0.001083 $17.56万 $540.72万 -0.18%
161 NEXO NEXONexo $0.747 $0.766 $0.724 $102.37万 $4.83亿 -2.10%
263 0G 0G0G $0.1534 $0.1641 $0.1518 $55.69万 $3,397.81万 -6.24%
178 CFG CFGCentrifuge $0.0928 $0.0951 $0.0889 $88.69万 $5,319.31万 -1.07%
244 GPS GPSGoPlus $0.00808 $0.00854 $0.00782 $61.35万 $1,441.16万 -0.98%
415 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
461 A AVaulta $0.0797 $0.0809 $0.0773 $23.48万 $1.22亿 0.13%
454 PIXEL PIXELPixels $0.0041 $0.00426 $0.00401 $24.07万 $1,229.32万 -2.15%
410 BIGTIME BIGTIMEBig Time $0.00666 $0.00687 $0.00649 $30.08万 $1,235.34万 -1.19%
301 FF FFFalcon Finance $0.08772 $0.09034 $0.0868 $47.09万 $2.09亿 -2.73%

相关站点

共 40 个
SKHYB _比特币 MegaETH _比特币行情 Filecoin _比特币 1000CAT _BTC行情 Cosmos _比特币 Huma Finance _BTC行情 Cardano _比特币行情 EUR _比特币行情 MRVLB _以太坊ETH价格 BFUSD _加密货币行情 Hyperliquid _数字货币市值 Bubblemaps _加密货币行情 Bubblemaps _数字货币市值 Caldera _比特币 BNB _比特币 Haedal _以太坊ETH价格 TSLAB _加密货币行情 Polkadot _以太坊ETH价格 NVDAB _数字货币市值 Hyperliquid _BTC行情 AAPLB _比特币 Pump.fun _加密货币行情 Cardano _以太坊ETH价格 Mitosis _比特币 Haedal _加密货币行情 KORUB _BTC行情 Pendle _币种排行 Celestia _比特币 Stellar _比特币 DRAMB _BTC行情 Bitcoin _以太坊ETH价格 TRON _以太坊ETH价格 Ondo _BTC行情 Hashflow _加密货币行情 Solana _比特币行情 QQQB _数字货币市值 USD1 _比特币 Solana _币种排行 USDC _加密货币行情 Aave _加密货币行情