Gitcoin

GTC · 美元计价

$0.22646

≈ ￥1.4946

-1.33% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.24874

24H 最低

$0.2204

今日开盘

$0.22951

24H 成交量

$285.62万

流通市值

$2,281.85万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.78万	$1,928.80万	-1.59%
411	MIRAMira Network	$0.03894	$0.04036	$0.03818	$30.55万	$752.28万	-2.63%
519	RARESuperRare	$0.01222	$0.01283	$0.01204	$18.83万	$873.50万	-3.32%
414	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.28万	$190.14万	-3.79%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
216	SUNSUN	$0.01562	$0.01566	$0.01521	$73.37万	$2.98亿	1.63%
365	FOGOFOGO	$0.00241	$0.00264	$0.00238	$37.56万	—	-7.66%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
144	币安人生币安人生 (BinanceLife)	$0.5338	$0.55	$0.5196	$130.78万	$5.33亿	1.85%
408	ZILZilliqa	$0.001806	$0.001893	$0.001734	$30.92万	$3,746.26万	-3.58%
456	TLMAlien Worlds	$0.001108	$0.001158	$0.001084	$25.57万	$540.72万	-4.32%
182	NEXONexo	$0.738	$0.775	$0.724	$91.69万	$4.83亿	-4.16%
351	0G0G	$0.1583	$0.1689	$0.1566	$39.56万	$3,397.81万	-5.49%
178	CFGCentrifuge	$0.0916	$0.0979	$0.091	$93.92万	$5,319.31万	-3.78%
163	GPSGoPlus	$0.00799	$0.00854	$0.00782	$103.71万	$1,441.16万	0.88%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
540	AVaulta	$0.0786	$0.0821	$0.0773	$17.73万	$1.22亿	-3.68%
437	PIXELPixels	$0.00411	$0.00434	$0.00402	$27.32万	$1,229.32万	-5.08%
427	BIGTIMEBig Time	$0.00682	$0.0069	$0.00664	$28.66万	$1,235.34万	0.29%
300	FFFalcon Finance	$0.08877	$0.09251	$0.08848	$47.09万	$2.09亿	-1.72%