Huma Finance

HUMA · 美元计价

$0.02174

≈ ￥0.143484

-20.89% (-$0.01)

更新于 2026-11-03 11:25:01

24H 最高

$0.02759

24H 最低

$0.02162

今日开盘

$0.02748

24H 成交量

$467.83万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.13万	$1,928.80万	-2.64%
372	MIRAMira Network	$0.03827	$0.04036	$0.03794	$36.74万	$752.28万	-4.73%
544	RARESuperRare	$0.01228	$0.01271	$0.01204	$17.03万	$873.50万	-3.16%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.70万	$190.14万	-3.79%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
231	SUNSUN	$0.01564	$0.01566	$0.01525	$65.37万	$2.98亿	2.16%
375	FOGOFOGO	$0.00239	$0.00261	$0.00237	$35.97万	—	-8.08%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
138	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5218	$139.96万	$5.33亿	0.87%
397	ZILZilliqa	$0.001776	$0.001892	$0.001734	$33.00万	$3,746.26万	-6.03%
499	TLMAlien Worlds	$0.001103	$0.001144	$0.001084	$20.41万	$540.72万	-3.33%
175	NEXONexo	$0.741	$0.775	$0.724	$94.68万	$4.83亿	-3.77%
309	0G0G	$0.1554	$0.1689	$0.1548	$45.69万	$3,397.81万	-7.22%
180	CFGCentrifuge	$0.0905	$0.0975	$0.09	$91.08万	$5,319.31万	-6.22%
162	GPSGoPlus	$0.00801	$0.00854	$0.00782	$105.03万	$1,441.16万	-0.25%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
516	AVaulta	$0.0792	$0.0821	$0.0773	$19.23万	$1.22亿	-3.30%
436	PIXELPixels	$0.00406	$0.00433	$0.00402	$27.35万	$1,229.32万	-6.24%
412	BIGTIMEBig Time	$0.00658	$0.0069	$0.00653	$30.93万	$1,235.34万	-3.94%
284	FFFalcon Finance	$0.08814	$0.09251	$0.08753	$51.59万	$2.09亿	-3.55%