KernelDAO

KERNEL · 美元计价

$0.0443

≈ ￥0.29238

-0.90% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.0447

24H 成交量

$16.25万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.54万	$1,928.80万	-0.71%
294	MIRAMira Network	$0.03941	$0.04003	$0.03774	$49.24万	$752.28万	-0.73%
586	RARESuperRare	$0.01234	$0.01242	$0.01204	$13.16万	$873.50万	0.57%
379	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.37万	$190.14万	-1.15%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
314	SUNSUN	$0.01566	$0.01582	$0.01543	$45.45万	$2.98亿	1.10%
365	FOGOFOGO	$0.00236	$0.00257	$0.0023	$36.74万	—	-6.72%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
139	币安人生币安人生 (BinanceLife)	$0.531	$0.55	$0.5151	$134.15万	$5.33亿	0.82%
470	ZILZilliqa	$0.001816	$0.00185	$0.001734	$23.01万	$3,746.26万	-1.41%
512	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$19.16万	$540.72万	1.96%
157	NEXONexo	$0.751	$0.766	$0.724	$102.73万	$4.83亿	-1.83%
241	0G0G	$0.151	$0.164	$0.1502	$64.09万	$3,397.81万	-7.59%
202	CFGCentrifuge	$0.0924	$0.0949	$0.0889	$76.01万	$5,319.31万	-2.63%
461	GPSGoPlus	$0.00827	$0.00829	$0.00782	$23.68万	$1,441.16万	0.73%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
432	AVaulta	$0.0805	$0.0811	$0.0773	$27.44万	$1.22亿	1.13%
449	PIXELPixels	$0.00421	$0.00427	$0.00401	$25.64万	$1,229.32万	0.00%
395	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.14万	$1,235.34万	-1.32%
311	FFFalcon Finance	$0.08758	$0.08982	$0.0868	$45.57万	$2.09亿	-2.36%