Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.31万	$1,928.80万	-1.77%
373	MIRAMira Network	$0.03821	$0.04036	$0.03817	$35.79万	$752.28万	-4.38%
543	RARESuperRare	$0.01229	$0.01271	$0.01204	$17.09万	$873.50万	-2.54%
410	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.49万	$190.14万	-3.03%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
225	SUNSUN	$0.01556	$0.01566	$0.01525	$69.37万	$2.98亿	1.77%
378	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.21万	—	-6.95%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
140	币安人生币安人生 (BinanceLife)	$0.5348	$0.55	$0.5218	$138.12万	$5.33亿	2.28%
397	ZILZilliqa	$0.001781	$0.001893	$0.001734	$32.86万	$3,746.26万	-4.91%
486	TLMAlien Worlds	$0.001104	$0.001144	$0.001084	$21.71万	$540.72万	-2.90%
175	NEXONexo	$0.743	$0.775	$0.724	$94.14万	$4.83亿	-3.76%
312	0G0G	$0.1563	$0.1689	$0.155	$44.71万	$3,397.81万	-6.18%
181	CFGCentrifuge	$0.0908	$0.0975	$0.0903	$90.23万	$5,319.31万	-5.22%
160	GPSGoPlus	$0.00792	$0.00854	$0.00782	$104.11万	$1,441.16万	-0.88%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
516	AVaulta	$0.0792	$0.0821	$0.0773	$19.20万	$1.22亿	-2.82%
437	PIXELPixels	$0.00406	$0.00433	$0.00402	$26.96万	$1,229.32万	-5.36%
415	BIGTIMEBig Time	$0.0066	$0.0069	$0.00656	$29.70万	$1,235.34万	-1.35%
284	FFFalcon Finance	$0.08811	$0.09251	$0.08753	$50.74万	$2.09亿	-2.92%