Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.54%
344	MIRAMira Network	$0.0378	$0.04036	$0.03775	$40.29万	$752.28万	-4.26%
581	RARESuperRare	$0.01211	$0.01242	$0.01204	$13.67万	$873.50万	-1.94%
403	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.96万	$190.14万	-2.69%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
244	SUNSUN	$0.01562	$0.01577	$0.01533	$59.77万	$2.98亿	1.83%
315	FOGOFOGO	$0.00235	$0.00259	$0.0023	$43.87万	—	-9.27%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
138	币安人生币安人生 (BinanceLife)	$0.5211	$0.55	$0.5151	$142.64万	$5.33亿	-1.61%
400	ZILZilliqa	$0.001765	$0.001876	$0.001734	$32.22万	$3,746.26万	-3.50%
524	TLMAlien Worlds	$0.001095	$0.001129	$0.001083	$18.15万	$540.72万	-2.41%
167	NEXONexo	$0.743	$0.769	$0.724	$101.32万	$4.83亿	-2.37%
273	0G0G	$0.1526	$0.1646	$0.1518	$54.03万	$3,397.81万	-6.95%
177	CFGCentrifuge	$0.0898	$0.0951	$0.0889	$93.05万	$5,319.31万	-3.85%
182	GPSGoPlus	$0.00799	$0.00854	$0.00782	$91.49万	$1,441.16万	-0.87%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
464	AVaulta	$0.0787	$0.0809	$0.0773	$23.68万	$1.22亿	-1.87%
451	PIXELPixels	$0.00404	$0.00426	$0.00401	$25.48万	$1,229.32万	-4.27%
428	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$28.76万	$1,235.34万	-2.81%
308	FFFalcon Finance	$0.08725	$0.09211	$0.08707	$45.78万	$2.09亿	-5.01%