Near Protocol

NEAR · 美元计价

$3.836

≈ ￥25.3176

-7.19% (-$0.30)

更新于 2026-11-03 17:55:01

24H 最高

$4.16

24H 最低

$3.74

今日开盘

$4.133

24H 成交量

$9,051.29万

流通市值

$51.57亿

24H 涨跌额

(-$0.30)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.48万	$1,928.80万	0.18%
335	MIRAMira Network	$0.03814	$0.04036	$0.03774	$40.62万	$752.28万	-3.32%
581	RARESuperRare	$0.01224	$0.01242	$0.01204	$13.49万	$873.50万	-0.49%
400	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.61万	$190.14万	-2.69%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
260	SUNSUN	$0.01563	$0.01577	$0.01543	$57.04万	$2.98亿	0.71%
315	FOGOFOGO	$0.00234	$0.00258	$0.0023	$43.40万	—	-7.87%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
136	币安人生币安人生 (BinanceLife)	$0.5257	$0.55	$0.5151	$140.13万	$5.33亿	-0.44%
420	ZILZilliqa	$0.001775	$0.001876	$0.001734	$29.36万	$3,746.26万	-3.32%
531	TLMAlien Worlds	$0.001102	$0.001129	$0.001083	$17.93万	$540.72万	-1.25%
167	NEXONexo	$0.744	$0.766	$0.724	$99.45万	$4.83亿	-2.11%
267	0G0G	$0.1551	$0.1641	$0.1518	$55.19万	$3,397.81万	-5.08%
181	CFGCentrifuge	$0.0912	$0.0951	$0.0889	$88.87万	$5,319.31万	-2.46%
228	GPSGoPlus	$0.00805	$0.00854	$0.00782	$68.23万	$1,441.16万	0.63%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
466	AVaulta	$0.0792	$0.0809	$0.0773	$23.24万	$1.22亿	-0.50%
449	PIXELPixels	$0.00407	$0.00426	$0.00401	$25.81万	$1,229.32万	-3.78%
422	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$29.24万	$1,235.34万	-1.49%
307	FFFalcon Finance	$0.08775	$0.09074	$0.0868	$45.77万	$2.09亿	-3.30%