Midnight

NIGHT · 美元计价

$0.04021

≈ ￥0.265386

-2.14% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.04109

24H 成交量

$170.91万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.63万	$1,928.80万	-0.72%
354	MIRAMira Network	$0.03795	$0.04036	$0.0378	$38.59万	$752.28万	-3.71%
563	RARESuperRare	$0.01217	$0.01242	$0.01204	$15.04万	$873.50万	-1.86%
409	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.81万	$190.14万	-2.71%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
240	SUNSUN	$0.01565	$0.01577	$0.01526	$61.47万	$2.98亿	2.56%
355	FOGOFOGO	$0.00231	$0.0026	$0.0023	$38.36万	—	-10.81%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
137	币安人生币安人生 (BinanceLife)	$0.5184	$0.55	$0.518	$145.77万	$5.33亿	-1.80%
403	ZILZilliqa	$0.00176	$0.001876	$0.001734	$32.22万	$3,746.26万	-4.50%
524	TLMAlien Worlds	$0.001087	$0.001132	$0.001084	$18.68万	$540.72万	-3.21%
167	NEXONexo	$0.745	$0.769	$0.724	$101.08万	$4.83亿	-2.10%
302	0G0G	$0.1531	$0.1649	$0.153	$47.55万	$3,397.81万	-6.87%
178	CFGCentrifuge	$0.0893	$0.0951	$0.0892	$91.62万	$5,319.31万	-4.80%
165	GPSGoPlus	$0.0079	$0.00854	$0.00782	$102.93万	$1,441.16万	-0.25%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
461	AVaulta	$0.0795	$0.0809	$0.0773	$24.31万	$1.22亿	-1.12%
444	PIXELPixels	$0.00402	$0.00426	$0.00402	$26.60万	$1,229.32万	-4.97%
417	BIGTIMEBig Time	$0.00654	$0.00687	$0.00653	$29.80万	$1,235.34万	-3.40%
293	FFFalcon Finance	$0.08811	$0.09251	$0.08753	$49.05万	$2.09亿	-4.16%