PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
HOLOHoloworld AI
|
$0.0457 | $0.0499 | $0.0427 | $46.09万 | $1,609.25万 | -7.86% |
| 375 |
MIRAMira Network
|
$0.03085 | $0.03228 | $0.02895 | $36.33万 | $601.48万 | -3.95% |
| 364 |
RARESuperRare
|
$0.0087 | $0.00933 | $0.00822 | $37.87万 | $634.01万 | -6.45% |
| 448 |
JUVJuventus Fan Token
|
$0.227 | $0.238 | $0.214 | $27.07万 | $168.38万 | -4.62% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 199 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01465 | $96.18万 | $2.87亿 | -1.33% |
| 297 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $51.86万 | — | -5.79% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4734 | $0.4778 | $0.4324 | $336.77万 | $4.62亿 | 2.80% |
| 268 |
ZILZilliqa
|
$0.00132 | $0.001423 | $0.001276 | $60.56万 | $2,882.18万 | -6.91% |
| 468 |
TLMAlien Worlds
|
$0.000922 | $0.000967 | $0.000863 | $23.30万 | $459.80万 | -4.46% |
| 178 |
NEXONexo
|
$0.673 | $0.7 | $0.647 | $117.75万 | $4.37亿 | -1.75% |
| 139 |
0G0G
|
$0.1331 | $0.1576 | $0.1306 | $181.96万 | $3,204.86万 | -13.46% |
| 163 |
CFGCentrifuge
|
$0.0715 | $0.0774 | $0.0673 | $132.67万 | $4,280.70万 | -7.26% |
| 125 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $216.98万 | $1,415.37万 | 2.25% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 230 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $75.36万 | $1.02亿 | -2.80% |
| 300 |
PIXELPixels
|
$0.00341 | $0.0037 | $0.00323 | $51.28万 | $1,048.90万 | -7.34% |
| 481 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.38万 | $839.59万 | -6.58% |
| 151 |
FFFalcon Finance
|
$0.09364 | $0.09377 | $0.08782 | $149.26万 | $2.15亿 | 1.97% |