Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.40万	$1,928.80万	0.36%
325	MIRAMira Network	$0.03858	$0.04036	$0.03774	$41.91万	$752.28万	-2.87%
583	RARESuperRare	$0.0123	$0.01242	$0.01204	$13.53万	$873.50万	-0.41%
393	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$32.39万	$190.14万	-1.54%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
289	SUNSUN	$0.01576	$0.01582	$0.01543	$48.77万	$2.98亿	1.16%
335	FOGOFOGO	$0.00238	$0.00258	$0.0023	$40.73万	—	-6.30%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
138	币安人生币安人生 (BinanceLife)	$0.5291	$0.55	$0.5151	$137.69万	$5.33亿	0.27%
437	ZILZilliqa	$0.001785	$0.001876	$0.001734	$26.92万	$3,746.26万	-2.88%
515	TLMAlien Worlds	$0.001115	$0.001129	$0.001083	$18.72万	$540.72万	0.27%
161	NEXONexo	$0.75	$0.766	$0.724	$102.61万	$4.83亿	-1.32%
264	0G0G	$0.1529	$0.1641	$0.1518	$56.03万	$3,397.81万	-6.37%
179	CFGCentrifuge	$0.0931	$0.0951	$0.0889	$88.50万	$5,319.31万	-0.53%
255	GPSGoPlus	$0.00817	$0.00854	$0.00782	$58.11万	$1,441.16万	-0.12%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
449	AVaulta	$0.0802	$0.0809	$0.0773	$25.63万	$1.22亿	0.63%
468	PIXELPixels	$0.00412	$0.00426	$0.00401	$22.82万	$1,229.32万	-1.67%
409	BIGTIMEBig Time	$0.00668	$0.00687	$0.00649	$30.06万	$1,235.34万	-1.18%
305	FFFalcon Finance	$0.08772	$0.09009	$0.0868	$46.28万	$2.09亿	-2.32%