Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.63% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05237

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$10.01万	$1,991.33万	-1.04%
379	MIRAMira Network	$0.04014	$0.04136	$0.03978	$28.77万	$771.12万	-0.89%
93	RARESuperRare	$0.01257	$0.0147	$0.01246	$189.12万	$901.36万	-1.95%
559	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.12万	$198.14万	-0.75%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
204	SUNSUN	$0.01528	$0.01583	$0.01479	$70.55万	$2.94亿	-3.47%
256	FOGOFOGO	$0.00263	$0.00276	$0.00257	$52.19万	—	-4.36%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
151	币安人生币安人生 (BinanceLife)	$0.522	$0.5484	$0.5161	$108.07万	$5.33亿	-0.89%
495	ZILZilliqa	$0.0019	$0.001948	$0.001876	$14.77万	$3,896.45万	-0.58%
323	TLMAlien Worlds	$0.001189	$0.001231	$0.001175	$37.15万	$580.20万	-3.02%
361	NEXONexo	$0.773	$0.779	$0.76	$31.10万	$4.95亿	0.52%
273	0G0G	$0.1691	$0.1735	$0.166	$47.55万	$3,638.82万	0.84%
372	CFGCentrifuge	$0.0948	$0.0971	$0.0936	$29.38万	$5,483.33万	1.07%
506	GPSGoPlus	$0.00805	$0.00809	$0.00774	$14.26万	$1,454.56万	4.01%
368	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
524	AVaulta	$0.0823	$0.083	$0.0811	$12.83万	$1.28亿	1.23%
433	PIXELPixels	$0.00437	$0.00448	$0.00433	$21.32万	$1,295.50万	-1.35%
284	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.67万	$1,244.18万	1.64%
94	FFFalcon Finance	$0.08938	$0.09939	$0.08897	$184.64万	$2.10亿	-9.88%