Tellor

TRB · 美元计价

$16.33

≈ ￥107.778

-2.16% (-$0.36)

更新于 2026-11-03 05:45:02

24H 最高

$16.79

24H 最低

$16.00

今日开盘

$16.69

24H 成交量

$87.57万

流通市值

$4,344.49万

24H 涨跌额

(-$0.36)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.75万	$1,928.80万	-1.07%
434	MIRAMira Network	$0.0391	$0.04036	$0.03818	$28.07万	$752.28万	-1.93%
520	RARESuperRare	$0.01224	$0.01283	$0.01204	$19.05万	$873.50万	-2.08%
420	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.65万	$190.14万	-3.80%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
220	SUNSUN	$0.01562	$0.01566	$0.01521	$74.33万	$2.98亿	1.96%
363	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.40万	—	-6.90%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
147	币安人生币安人生 (BinanceLife)	$0.5331	$0.55	$0.518	$124.48万	$5.33亿	2.68%
406	ZILZilliqa	$0.001804	$0.001893	$0.001734	$31.58万	$3,746.26万	-3.22%
456	TLMAlien Worlds	$0.001112	$0.001161	$0.001084	$25.66万	$540.72万	-4.06%
192	NEXONexo	$0.74	$0.775	$0.724	$84.94万	$4.83亿	-3.65%
343	0G0G	$0.1589	$0.1689	$0.1566	$40.28万	$3,397.81万	-5.47%
178	CFGCentrifuge	$0.0935	$0.0979	$0.091	$93.74万	$5,319.31万	-0.43%
166	GPSGoPlus	$0.00802	$0.00854	$0.00782	$102.23万	$1,441.16万	0.75%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
541	AVaulta	$0.0783	$0.0821	$0.0773	$17.76万	$1.22亿	-3.57%
443	PIXELPixels	$0.00411	$0.00434	$0.00402	$27.21万	$1,229.32万	-4.64%
419	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.67万	$1,235.34万	-0.15%
273	FFFalcon Finance	$0.08922	$0.09251	$0.08862	$53.94万	$2.09亿	-0.56%