Uniswap

UNI · 美元计价

$7.069

≈ ￥46.6554

-1.89% (-$0.14)

更新于 2026-11-03 17:05:02

24H 最高

$7.35

24H 最低

$6.81

今日开盘

$7.205

24H 成交量

$4,497.23万

流通市值

$44.45亿

24H 涨跌额

(-$0.14)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.53万	$1,928.80万	0.00%
336	MIRAMira Network	$0.03794	$0.04036	$0.03774	$40.70万	$752.28万	-3.97%
581	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.55万	$873.50万	-1.86%
394	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.68万	$190.14万	-2.70%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
251	SUNSUN	$0.01562	$0.01577	$0.0154	$59.10万	$2.98亿	1.36%
316	FOGOFOGO	$0.00236	$0.00258	$0.0023	$43.66万	—	-7.81%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
136	币安人生币安人生 (BinanceLife)	$0.5242	$0.55	$0.5151	$144.17万	$5.33亿	-0.93%
407	ZILZilliqa	$0.001771	$0.001876	$0.001734	$31.18万	$3,746.26万	-3.80%
536	TLMAlien Worlds	$0.001103	$0.001129	$0.001083	$17.42万	$540.72万	-1.61%
164	NEXONexo	$0.741	$0.769	$0.724	$101.89万	$4.83亿	-2.63%
271	0G0G	$0.1544	$0.1646	$0.1518	$54.21万	$3,397.81万	-5.97%
180	CFGCentrifuge	$0.0905	$0.0951	$0.0889	$91.48万	$5,319.31万	-3.52%
218	GPSGoPlus	$0.00802	$0.00854	$0.00782	$72.07万	$1,441.16万	-0.13%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
472	AVaulta	$0.079	$0.0809	$0.0773	$22.71万	$1.22亿	-1.25%
449	PIXELPixels	$0.00407	$0.00426	$0.00401	$25.73万	$1,229.32万	-3.78%
424	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$28.88万	$1,235.34万	-1.49%
294	FFFalcon Finance	$0.087	$0.09211	$0.0868	$48.80万	$2.09亿	-5.05%