VeChain

VET · 美元计价

$0.005623

≈ ￥0.037112

-1.94% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005734

24H 成交量

$43.31万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.74万	$1,928.80万	-1.07%
432	MIRAMira Network	$0.03904	$0.04036	$0.03818	$28.29万	$752.28万	-1.36%
518	RARESuperRare	$0.01225	$0.01283	$0.01204	$19.41万	$873.50万	-2.00%
418	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.85万	$190.14万	-4.15%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
222	SUNSUN	$0.01558	$0.01566	$0.01521	$73.63万	$2.98亿	1.57%
366	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.36万	—	-7.28%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
146	币安人生币安人生 (BinanceLife)	$0.5329	$0.55	$0.518	$125.64万	$5.33亿	2.64%
409	ZILZilliqa	$0.001807	$0.001893	$0.001734	$31.41万	$3,746.26万	-2.95%
447	TLMAlien Worlds	$0.001118	$0.001159	$0.001084	$26.64万	$540.72万	-3.29%
187	NEXONexo	$0.742	$0.775	$0.724	$87.34万	$4.83亿	-3.26%
341	0G0G	$0.1582	$0.1689	$0.1566	$40.52万	$3,397.81万	-5.50%
177	CFGCentrifuge	$0.0927	$0.0979	$0.091	$93.98万	$5,319.31万	-1.07%
165	GPSGoPlus	$0.00804	$0.00854	$0.00782	$102.77万	$1,441.16万	1.26%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
542	AVaulta	$0.0789	$0.0821	$0.0773	$17.57万	$1.22亿	-2.59%
440	PIXELPixels	$0.00412	$0.00434	$0.00402	$27.46万	$1,229.32万	-4.19%
419	BIGTIMEBig Time	$0.00679	$0.0069	$0.00664	$29.73万	$1,235.34万	0.15%
274	FFFalcon Finance	$0.08921	$0.09251	$0.08862	$53.63万	$2.09亿	-0.55%