0x

ZRX · 美元计价

$0.0936

≈ ￥0.61776

-2.60% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.0968

24H 最低

$0.0928

今日开盘

$0.0961

24H 成交量

$7.71万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	HOLOHoloworld AI	$0.0554	$0.0563	$0.0546	$13.44万	$1,928.80万	-0.36%
345	MIRAMira Network	$0.03783	$0.04036	$0.0378	$40.08万	$752.28万	-3.81%
581	RARESuperRare	$0.01211	$0.01242	$0.01204	$13.75万	$873.50万	-1.78%
403	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.02万	$190.14万	-2.70%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
245	SUNSUN	$0.01561	$0.01577	$0.01533	$59.34万	$2.98亿	1.50%
316	FOGOFOGO	$0.00234	$0.0026	$0.0023	$43.66万	—	-9.30%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
136	币安人生币安人生 (BinanceLife)	$0.5199	$0.55	$0.5151	$144.29万	$5.33亿	-2.26%
400	ZILZilliqa	$0.00176	$0.001876	$0.001734	$32.23万	$3,746.26万	-4.04%
512	TLMAlien Worlds	$0.001095	$0.001132	$0.001083	$19.09万	$540.72万	-2.32%
166	NEXONexo	$0.744	$0.769	$0.724	$101.35万	$4.83亿	-2.11%
273	0G0G	$0.1524	$0.1646	$0.1518	$53.95万	$3,397.81万	-7.07%
176	CFGCentrifuge	$0.0898	$0.0951	$0.0889	$94.56万	$5,319.31万	-3.96%
170	GPSGoPlus	$0.00798	$0.00854	$0.00782	$99.31万	$1,441.16万	0.00%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
467	AVaulta	$0.0787	$0.0809	$0.0773	$23.62万	$1.22亿	-1.87%
451	PIXELPixels	$0.00404	$0.00426	$0.00401	$25.52万	$1,229.32万	-4.27%
430	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.69万	$1,235.34万	-2.82%
308	FFFalcon Finance	$0.08728	$0.09211	$0.08707	$45.80万	$2.09亿	-5.09%