Alchemy Pay
ACH · 美元计价
$0.00374
≈ ￥0.024684
-3.61% (-$0.00)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$0.00393
24H 最低
$0.00357
今日开盘
$0.00388
24H 成交量
$42.95万
流通市值
$1,898.62万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
HOLOHoloworld AI
|
$0.0455 | $0.0486 | $0.0427 | $42.97万 | $1,609.25万 | -6.19% |
| 394 |
MIRAMira Network
|
$0.03045 | $0.03195 | $0.02895 | $31.45万 | $601.48万 | -3.64% |
| 363 |
RARESuperRare
|
$0.00861 | $0.00913 | $0.00822 | $36.60万 | $634.01万 | -5.28% |
| 457 |
JUVJuventus Fan Token
|
$0.226 | $0.23 | $0.214 | $23.92万 | $168.38万 | -1.31% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 192 |
SUNSUN
|
$0.01479 | $0.015 | $0.01465 | $93.43万 | $2.87亿 | -0.74% |
| 319 |
FOGOFOGO
|
$0.00176 | $0.00185 | $0.00164 | $46.31万 | — | -4.35% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4711 | $0.4778 | $0.4324 | $299.63万 | $4.62亿 | 2.41% |
| 191 |
ZILZilliqa
|
$0.001181 | $0.00141 | $0.001175 | $93.57万 | $2,882.18万 | -15.58% |
| 470 |
TLMAlien Worlds
|
$0.000909 | $0.00095 | $0.000863 | $22.40万 | $459.80万 | -3.40% |
| 169 |
NEXONexo
|
$0.661 | $0.7 | $0.647 | $117.61万 | $4.37亿 | -1.05% |
| 129 |
0G0G
|
$0.1305 | $0.1557 | $0.1294 | $199.80万 | $3,204.86万 | -14.65% |
| 166 |
CFGCentrifuge
|
$0.0706 | $0.0756 | $0.0673 | $120.46万 | $4,280.70万 | -6.12% |
| 124 |
GPSGoPlus
|
$0.0081 | $0.0083 | $0.00739 | $217.41万 | $1,415.37万 | 2.02% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 235 |
AVaulta
|
$0.0654 | $0.0666 | $0.0615 | $71.55万 | $1.02亿 | -0.61% |
| 336 |
PIXELPixels
|
$0.00335 | $0.00359 | $0.00323 | $42.45万 | $1,048.90万 | -6.16% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00462 | $0.00427 | $20.30万 | $839.59万 | -5.23% |
| 141 |
FFFalcon Finance
|
$0.09513 | $0.09711 | $0.08965 | $172.10万 | $2.15亿 | 5.63% |